ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,1950,34,2,2352,1722,-4074,4,4,-8,447836,96836,138217,870,188,269,445484,95114,142291,866,184,276
20250220,1916,-4,5,-11707,-2101,13808,-22,-4,26,188009,55831,61381,359,106,117,199716,57932,47573,381,111,91
20250219,1920,20,2,21897,-18718,-29,41,-35,0,552639,115079,81053,1065,223,156,530742,133797,81082,1024,258,156
20250218,1900,-5,5,23478,-26739,37,45,-51,0,178612,57108,22207,339,108,42,155134,83847,22170,294,159,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 1950 34 2 2352 1722 -4074 4 4 -8 447836 96836 138217 870 188 269 445484 95114 142291 866 184 276
3 20250220 1916 -4 5 -11707 -2101 13808 -22 -4 26 188009 55831 61381 359 106 117 199716 57932 47573 381 111 91
4 20250219 1920 20 2 21897 -18718 -29 41 -35 0 552639 115079 81053 1065 223 156 530742 133797 81082 1024 258 156
5 20250218 1900 -5 5 23478 -26739 37 45 -51 0 178612 57108 22207 339 108 42 155134 83847 22170 294 159 42