ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,7140,80,2,3621,-3621,0,26,-26,0,23873,4334,386,171,31,3,20252,7955,386,145,57,3
20250220,7060,-130,5,-6638,6625,0,-48,47,0,28187,10934,2710,201,78,19,34825,4309,2710,248,31,19
20250219,7190,-160,5,10370,-10379,1,75,-75,0,56013,6410,1610,402,46,11,45643,16789,1609,327,121,11
20250218,7350,120,2,23423,-25923,0,169,-187,0,79065,12172,2303,568,87,16,55642,38095,2303,399,274,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 7140 80 2 3621 -3621 0 26 -26 0 23873 4334 386 171 31 3 20252 7955 386 145 57 3
3 20250220 7060 -130 5 -6638 6625 0 -48 47 0 28187 10934 2710 201 78 19 34825 4309 2710 248 31 19
4 20250219 7190 -160 5 10370 -10379 1 75 -75 0 56013 6410 1610 402 46 11 45643 16789 1609 327 121 11
5 20250218 7350 120 2 23423 -25923 0 169 -187 0 79065 12172 2303 568 87 16 55642 38095 2303 399 274 16