ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5600,-50,5,1717,-1717,0,10,-10,0,10951,232,0,62,1,0,9234,1949,0,52,11,0
20250220,5650,20,2,2513,-2513,0,14,-14,0,12270,245,123,69,1,1,9757,2758,123,55,15,1
20250219,5630,10,2,-525,560,0,-3,3,0,19521,2226,0,110,13,0,20046,1666,0,113,9,0
20250218,5620,30,2,-3633,3974,-376,-20,22,-2,26984,4320,377,150,24,2,30617,346,753,170,2,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5600 -50 5 1717 -1717 0 10 -10 0 10951 232 0 62 1 0 9234 1949 0 52 11 0
3 20250220 5650 20 2 2513 -2513 0 14 -14 0 12270 245 123 69 1 1 9757 2758 123 55 15 1
4 20250219 5630 10 2 -525 560 0 -3 3 0 19521 2226 0 110 13 0 20046 1666 0 113 9 0
5 20250218 5620 30 2 -3633 3974 -376 -20 22 -2 26984 4320 377 150 24 2 30617 346 753 170 2 4