ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,879,94,2,124590,164775,0,109,135,0,3449399,614320,0,2939,518,0,3324809,449545,0,2830,382,0
20250220,785,16,2,-64811,80704,0,-51,64,0,1049316,161154,0,814,125,0,1114127,80450,0,865,62,0
20250219,769,14,2,-144199,144793,0,-109,110,0,395885,219752,0,300,167,0,540084,74959,0,409,57,0
20250218,755,5,2,-92999,68059,0,-70,51,0,346572,107884,0,261,81,0,439571,39825,0,331,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 879 94 2 124590 164775 0 109 135 0 3449399 614320 0 2939 518 0 3324809 449545 0 2830 382 0
3 20250220 785 16 2 -64811 80704 0 -51 64 0 1049316 161154 0 814 125 0 1114127 80450 0 865 62 0
4 20250219 769 14 2 -144199 144793 0 -109 110 0 395885 219752 0 300 167 0 540084 74959 0 409 57 0
5 20250218 755 5 2 -92999 68059 0 -70 51 0 346572 107884 0 261 81 0 439571 39825 0 331 30 0