ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068760/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,52400,-400,5,18570,-17247,-1324,977,-907,-70,74208,12593,793,3901,662,42,55638,29840,2117,2924,1570,111
20250220,52800,-700,5,23972,-17545,-6408,1272,-931,-340,112954,25869,370,6005,1378,20,88982,43414,6778,4734,2309,359
20250219,53500,800,2,-16455,15728,2227,-876,837,119,127556,54943,2735,6801,2928,146,144011,39215,508,7676,2091,27
20250218,52700,-400,5,31304,-30532,-1285,1640,-1600,-68,139633,18783,786,7328,989,41,108329,49315,2071,5688,2589,109
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 52400 -400 5 18570 -17247 -1324 977 -907 -70 74208 12593 793 3901 662 42 55638 29840 2117 2924 1570 111
3 20250220 52800 -700 5 23972 -17545 -6408 1272 -931 -340 112954 25869 370 6005 1378 20 88982 43414 6778 4734 2309 359
4 20250219 53500 800 2 -16455 15728 2227 -876 837 119 127556 54943 2735 6801 2928 146 144011 39215 508 7676 2091 27
5 20250218 52700 -400 5 31304 -30532 -1285 1640 -1600 -68 139633 18783 786 7328 989 41 108329 49315 2071 5688 2589 109