ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,46950,-1300,5,28912,-24962,-3716,1361,-1175,-175,65647,16255,10508,3084,762,493,36735,41217,14224,1723,1937,668
20250220,48250,-50,5,17520,5879,-22849,851,283,-1108,79511,35245,25828,3905,1733,1264,61991,29366,48677,3054,1450,2372
20250219,48300,100,2,6951,-1562,-6365,331,-75,-303,30407,11587,18740,1458,557,900,23456,13149,25105,1127,632,1203
20250218,48200,1050,2,-13381,-8235,21472,-640,-402,1035,26345,12724,33458,1258,607,1608,39726,20959,11986,1898,1009,574
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 46950 -1300 5 28912 -24962 -3716 1361 -1175 -175 65647 16255 10508 3084 762 493 36735 41217 14224 1723 1937 668
3 20250220 48250 -50 5 17520 5879 -22849 851 283 -1108 79511 35245 25828 3905 1733 1264 61991 29366 48677 3054 1450 2372
4 20250219 48300 100 2 6951 -1562 -6365 331 -75 -303 30407 11587 18740 1458 557 900 23456 13149 25105 1127 632 1203
5 20250218 48200 1050 2 -13381 -8235 21472 -640 -402 1035 26345 12724 33458 1258 607 1608 39726 20959 11986 1898 1009 574