ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086450/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,15980,120,2,9598,-5946,-3791,153,-95,-60,41107,8286,12882,658,132,206,31509,14232,16673,505,228,267
20250220,15860,-230,5,-6279,9988,-3401,-101,160,-54,40343,24107,12694,644,385,203,46622,14119,16095,745,225,257
20250219,16090,140,2,-9911,8840,4401,-159,142,71,53525,30451,14625,862,490,235,63436,21611,10224,1022,348,164
20250218,15950,120,2,-3691,-3003,6201,-59,-48,99,57055,18419,13839,909,293,221,60746,21422,7638,968,341,122
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 15980 120 2 9598 -5946 -3791 153 -95 -60 41107 8286 12882 658 132 206 31509 14232 16673 505 228 267
3 20250220 15860 -230 5 -6279 9988 -3401 -101 160 -54 40343 24107 12694 644 385 203 46622 14119 16095 745 225 257
4 20250219 16090 140 2 -9911 8840 4401 -159 142 71 53525 30451 14625 862 490 235 63436 21611 10224 1022 348 164
5 20250218 15950 120 2 -3691 -3003 6201 -59 -48 99 57055 18419 13839 909 293 221 60746 21422 7638 968 341 122