ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4990,90,2,4425,-3925,0,22,-20,0,40190,6806,0,199,33,0,35765,10731,0,177,53,0
20250220,4900,-20,5,8190,-9190,0,40,-45,0,37567,6926,0,184,34,0,29377,16116,0,144,79,0
20250219,4920,-25,5,-14862,14862,0,-74,74,0,102292,44793,0,508,222,0,117154,29931,0,582,149,0
20250218,4945,-85,5,-9767,9067,0,-48,45,0,62535,25432,0,310,126,0,72302,16365,0,358,81,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4990 90 2 4425 -3925 0 22 -20 0 40190 6806 0 199 33 0 35765 10731 0 177 53 0
3 20250220 4900 -20 5 8190 -9190 0 40 -45 0 37567 6926 0 184 34 0 29377 16116 0 144 79 0
4 20250219 4920 -25 5 -14862 14862 0 -74 74 0 102292 44793 0 508 222 0 117154 29931 0 582 149 0
5 20250218 4945 -85 5 -9767 9067 0 -48 45 0 62535 25432 0 310 126 0 72302 16365 0 358 81 0