ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,18310,-70,5,-1808,-547,-8,-33,-10,0,3812,685,559,70,13,10,5620,1232,567,103,23,10
20250220,18380,-120,5,-1142,-2211,8,-21,-41,0,8309,714,590,153,13,11,9451,2925,582,174,54,11
20250219,18500,80,2,884,-2230,-44,16,-41,-1,11733,1159,33,216,21,1,10849,3389,77,200,62,1
20250218,18420,60,2,-12531,3687,24,-232,68,0,10626,5546,374,196,102,7,23157,1859,350,428,34,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 18310 -70 5 -1808 -547 -8 -33 -10 0 3812 685 559 70 13 10 5620 1232 567 103 23 10
3 20250220 18380 -120 5 -1142 -2211 8 -21 -41 0 8309 714 590 153 13 11 9451 2925 582 174 54 11
4 20250219 18500 80 2 884 -2230 -44 16 -41 -1 11733 1159 33 216 21 1 10849 3389 77 200 62 1
5 20250218 18420 60 2 -12531 3687 24 -232 68 0 10626 5546 374 196 102 7 23157 1859 350 428 34 6