ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101530/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,6280,70,2,18161,-16072,132,114,-101,1,63220,7999,5776,398,50,36,45059,24071,5644,284,151,35
20250220,6210,60,2,-9556,10424,-589,-59,64,-4,34736,13579,2393,215,84,15,44292,3155,2982,274,20,18
20250219,6150,20,2,-2562,571,1991,-16,3,12,23688,5766,3600,146,35,22,26250,5195,1609,162,32,10
20250218,6130,70,2,-3837,1959,1878,-24,12,12,40670,4395,3261,250,27,20,44507,2436,1383,274,15,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 6280 70 2 18161 -16072 132 114 -101 1 63220 7999 5776 398 50 36 45059 24071 5644 284 151 35
3 20250220 6210 60 2 -9556 10424 -589 -59 64 -4 34736 13579 2393 215 84 15 44292 3155 2982 274 20 18
4 20250219 6150 20 2 -2562 571 1991 -16 3 12 23688 5766 3600 146 35 22 26250 5195 1609 162 32 10
5 20250218 6130 70 2 -3837 1959 1878 -24 12 12 40670 4395 3261 250 27 20 44507 2436 1383 274 15 9