ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105760/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5880,10,2,1998,-1998,0,12,-12,0,22077,597,0,130,4,0,20079,2595,0,118,15,0
20250220,5870,-50,5,312,-312,0,2,-2,0,28029,6516,0,165,38,0,27717,6828,0,163,40,0
20250219,5920,30,2,832,-832,0,5,-5,0,26064,3773,0,154,22,0,25232,4605,0,149,27,0
20250218,5890,20,2,4025,-4025,0,24,-24,0,25943,1267,0,153,7,0,21918,5292,0,129,31,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5880 10 2 1998 -1998 0 12 -12 0 22077 597 0 130 4 0 20079 2595 0 118 15 0
3 20250220 5870 -50 5 312 -312 0 2 -2 0 28029 6516 0 165 38 0 27717 6828 0 163 40 0
4 20250219 5920 30 2 832 -832 0 5 -5 0 26064 3773 0 154 22 0 25232 4605 0 149 27 0
5 20250218 5890 20 2 4025 -4025 0 24 -24 0 25943 1267 0 153 7 0 21918 5292 0 129 31 0