ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118000/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,328,-1,5,-23073,5766,12006,-8,2,4,113356,11608,24637,37,4,8,136429,5842,12631,45,2,4
20250220,329,-2,5,-488,-8188,8511,0,-3,3,142799,384,22310,47,0,7,143287,8572,13799,47,3,5
20250219,331,1,2,-15468,8435,4933,-5,3,2,278018,14258,48609,92,5,16,293486,5823,43676,97,2,14
20250218,330,2,2,-16840,1913,14927,-6,1,5,114574,3953,24356,38,1,8,131414,2040,9429,43,1,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 328 -1 5 -23073 5766 12006 -8 2 4 113356 11608 24637 37 4 8 136429 5842 12631 45 2 4
3 20250220 329 -2 5 -488 -8188 8511 0 -3 3 142799 384 22310 47 0 7 143287 8572 13799 47 3 5
4 20250219 331 1 2 -15468 8435 4933 -5 3 2 278018 14258 48609 92 5 16 293486 5823 43676 97 2 14
5 20250218 330 2 2 -16840 1913 14927 -6 1 5 114574 3953 24356 38 1 8 131414 2040 9429 43 1 3