ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,16520,-330,5,-33135,79056,-43738,-565,1335,-733,792375,314089,7261,13342,5292,122,825510,235033,50999,13908,3957,855
20250220,16850,-490,5,126094,-93688,-37170,2205,-1637,-652,1255253,346362,11803,21686,6022,201,1129159,440050,48973,19481,7659,854
20250219,17340,1040,2,-157457,18498,137019,-2687,242,2406,4214764,1149332,278673,73741,20007,4834,4372221,1130834,141654,76429,19765,2428
20250218,16300,-390,5,-40160,40987,30213,-664,666,507,2093052,627194,58752,34890,10455,979,2133212,586207,28539,35554,9789,473
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 16520 -330 5 -33135 79056 -43738 -565 1335 -733 792375 314089 7261 13342 5292 122 825510 235033 50999 13908 3957 855
3 20250220 16850 -490 5 126094 -93688 -37170 2205 -1637 -652 1255253 346362 11803 21686 6022 201 1129159 440050 48973 19481 7659 854
4 20250219 17340 1040 2 -157457 18498 137019 -2687 242 2406 4214764 1149332 278673 73741 20007 4834 4372221 1130834 141654 76429 19765 2428
5 20250218 16300 -390 5 -40160 40987 30213 -664 666 507 2093052 627194 58752 34890 10455 979 2133212 586207 28539 35554 9789 473