ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134790/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,24250,-150,5,104,-102,-2,3,-2,0,533,0,145,13,0,4,429,102,147,10,2,4
20250220,24400,-200,5,39,-39,-8,1,-1,0,671,27,255,16,1,6,632,66,263,15,2,6
20250219,24600,50,2,111,-111,0,3,-3,0,650,5,80,16,0,2,539,116,80,13,3,2
20250218,24550,250,2,112,-89,1,3,-2,0,2085,6,255,51,0,6,1973,95,254,48,2,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 24250 -150 5 104 -102 -2 3 -2 0 533 0 145 13 0 4 429 102 147 10 2 4
3 20250220 24400 -200 5 39 -39 -8 1 -1 0 671 27 255 16 1 6 632 66 263 15 2 6
4 20250219 24600 50 2 111 -111 0 3 -3 0 650 5 80 16 0 2 539 116 80 13 3 2
5 20250218 24550 250 2 112 -89 1 3 -2 0 2085 6 255 51 0 6 1973 95 254 48 2 6