ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,114600,4400,2,-107194,77979,28533,-12215,8874,3264,230833,127603,94059,26178,14483,10705,338027,49624,65526,38393,5609,7441
20250220,110200,-2700,5,-26288,35336,-5672,-2854,3845,-631,436000,127579,63980,48801,14221,7171,462288,92243,69652,51655,10376,7802
20250219,112900,-4800,5,232567,-136735,-97137,26617,-15672,-11096,590570,46711,23848,67489,5348,2735,358003,183446,120985,40872,21020,13830
20250218,117700,700,2,25610,28257,-36395,2896,3265,-4161,504101,135630,47767,58176,15699,5513,478491,107373,84162,55279,12434,9674
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 114600 4400 2 -107194 77979 28533 -12215 8874 3264 230833 127603 94059 26178 14483 10705 338027 49624 65526 38393 5609 7441
3 20250220 110200 -2700 5 -26288 35336 -5672 -2854 3845 -631 436000 127579 63980 48801 14221 7171 462288 92243 69652 51655 10376 7802
4 20250219 112900 -4800 5 232567 -136735 -97137 26617 -15672 -11096 590570 46711 23848 67489 5348 2735 358003 183446 120985 40872 21020 13830
5 20250218 117700 700 2 25610 28257 -36395 2896 3265 -4161 504101 135630 47767 58176 15699 5513 478491 107373 84162 55279 12434 9674