ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3190,30,2,-1002,1002,0,-3,3,0,10318,1408,0,33,4,0,11320,406,0,36,1,0
20250220,3160,-30,5,-64,64,0,0,0,0,19438,1229,0,62,4,0,19502,1165,0,62,4,0
20250219,3190,10,2,1539,750,-1984,5,2,-6,14108,1094,0,45,4,0,12569,344,1984,40,1,6
20250218,3180,0,3,-3024,2719,0,-10,9,0,17335,3137,1,55,10,0,20359,418,1,65,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3190 30 2 -1002 1002 0 -3 3 0 10318 1408 0 33 4 0 11320 406 0 36 1 0
3 20250220 3160 -30 5 -64 64 0 0 0 0 19438 1229 0 62 4 0 19502 1165 0 62 4 0
4 20250219 3190 10 2 1539 750 -1984 5 2 -6 14108 1094 0 45 4 0 12569 344 1984 40 1 6
5 20250218 3180 0 3 -3024 2719 0 -10 9 0 17335 3137 1 55 10 0 20359 418 1 65 1 0