ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,7290,-20,5,-11805,19231,-6675,-82,138,-51,385765,67028,250,2903,501,2,397570,47797,6925,2985,362,53
20250220,7310,-370,5,-10003,8718,386,-72,62,3,289698,38295,386,2137,281,3,299701,29577,0,2209,219,0
20250219,7680,-350,5,25998,-22898,-2800,203,-179,-22,308928,29573,0,2401,230,0,282930,52471,2800,2198,409,22
20250218,8030,130,2,24165,-17743,-6792,192,-141,-54,440057,58751,250,3474,463,2,415892,76494,7042,3283,604,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 7290 -20 5 -11805 19231 -6675 -82 138 -51 385765 67028 250 2903 501 2 397570 47797 6925 2985 362 53
3 20250220 7310 -370 5 -10003 8718 386 -72 62 3 289698 38295 386 2137 281 3 299701 29577 0 2209 219 0
4 20250219 7680 -350 5 25998 -22898 -2800 203 -179 -22 308928 29573 0 2401 230 0 282930 52471 2800 2198 409 22
5 20250218 8030 130 2 24165 -17743 -6792 192 -141 -54 440057 58751 250 3474 463 2 415892 76494 7042 3283 604 56