ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203650/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3645,75,2,-80531,32031,50000,-293,116,182,233068,67555,50000,847,245,182,313599,35524,0,1140,129,0
20250220,3570,-30,5,49182,-49182,0,177,-177,0,547295,80354,0,1991,295,0,498113,129536,0,1814,473,0
20250219,3600,-90,5,55403,-74334,50000,200,-269,180,544687,43574,50000,1967,158,180,489284,117908,0,1767,427,0
20250218,3690,15,2,-72269,23139,50000,-264,84,183,375693,71340,50000,1372,260,183,447962,48201,0,1636,176,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3645 75 2 -80531 32031 50000 -293 116 182 233068 67555 50000 847 245 182 313599 35524 0 1140 129 0
3 20250220 3570 -30 5 49182 -49182 0 177 -177 0 547295 80354 0 1991 295 0 498113 129536 0 1814 473 0
4 20250219 3600 -90 5 55403 -74334 50000 200 -269 180 544687 43574 50000 1967 158 180 489284 117908 0 1767 427 0
5 20250218 3690 15 2 -72269 23139 50000 -264 84 183 375693 71340 50000 1372 260 183 447962 48201 0 1636 176 0