ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,25000,500,2,-25079,-77,20852,-627,0,519,670957,127112,36170,16696,3170,902,696036,127189,15318,17323,3170,383
20250220,24500,-2750,5,72601,-23587,-43314,1841,-624,-1074,1830163,307605,28748,45939,7768,721,1757562,331192,72062,44098,8392,1794
20250219,27250,350,2,27513,6004,-15376,802,81,-403,1958092,335879,14324,52487,8971,385,1930579,329875,29700,51685,8890,788
20250218,26900,-950,5,12313,-43822,29835,320,-1176,811,1335259,190051,51168,36173,5179,1390,1322946,233873,21333,35853,6355,579
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 25000 500 2 -25079 -77 20852 -627 0 519 670957 127112 36170 16696 3170 902 696036 127189 15318 17323 3170 383
3 20250220 24500 -2750 5 72601 -23587 -43314 1841 -624 -1074 1830163 307605 28748 45939 7768 721 1757562 331192 72062 44098 8392 1794
4 20250219 27250 350 2 27513 6004 -15376 802 81 -403 1958092 335879 14324 52487 8971 385 1930579 329875 29700 51685 8890 788
5 20250218 26900 -950 5 12313 -43822 29835 320 -1176 811 1335259 190051 51168 36173 5179 1390 1322946 233873 21333 35853 6355 579