ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211050/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5700,70,2,4296,-12710,11804,25,-73,68,118183,24205,17039,679,139,98,113887,36915,5235,654,212,30
20250220,5630,120,2,-54318,33085,16218,-304,185,91,66989,51768,20186,375,288,113,121307,18683,3968,678,104,22
20250219,5510,10,2,-10911,11110,10289,-59,60,57,157854,55607,45759,870,306,252,168765,44497,35470,929,246,195
20250218,5500,40,2,-51508,28291,29830,-281,153,164,93726,60338,76427,512,329,421,145234,32047,46597,793,176,257
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5700 70 2 4296 -12710 11804 25 -73 68 118183 24205 17039 679 139 98 113887 36915 5235 654 212 30
3 20250220 5630 120 2 -54318 33085 16218 -304 185 91 66989 51768 20186 375 288 113 121307 18683 3968 678 104 22
4 20250219 5510 10 2 -10911 11110 10289 -59 60 57 157854 55607 45759 870 306 252 168765 44497 35470 929 246 195
5 20250218 5500 40 2 -51508 28291 29830 -281 153 164 93726 60338 76427 512 329 421 145234 32047 46597 793 176 257