ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
211270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,13690,-60,5,-4155,4115,40,-56,55,1,129463,27154,888,1767,371,12,133618,23039,848,1823,316,12
20250220,13750,-300,5,-1335,6880,-4946,-16,93,-68,179447,42258,514,2495,587,7,180782,35378,5460,2511,494,76
20250219,14050,-150,5,12224,-11993,-531,174,-171,-7,181442,22913,1784,2553,323,25,169218,34906,2315,2378,494,32
20250218,14200,-10,5,-16565,14157,1839,-235,200,26,252849,71090,2067,3607,1016,29,269414,56933,228,3842,816,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 13690 -60 5 -4155 4115 40 -56 55 1 129463 27154 888 1767 371 12 133618 23039 848 1823 316 12
3 20250220 13750 -300 5 -1335 6880 -4946 -16 93 -68 179447 42258 514 2495 587 7 180782 35378 5460 2511 494 76
4 20250219 14050 -150 5 12224 -11993 -531 174 -171 -7 181442 22913 1784 2553 323 25 169218 34906 2315 2378 494 32
5 20250218 14200 -10 5 -16565 14157 1839 -235 200 26 252849 71090 2067 3607 1016 29 269414 56933 228 3842 816 3