ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,7100,70,2,6108,-6063,16,42,-42,0,35472,8338,16,247,58,0,29364,14401,0,205,99,0
20250220,7030,200,2,-2908,2541,266,-21,18,2,72238,29360,347,506,206,2,75146,26819,81,527,188,1
20250219,6830,540,2,-7902,2760,0,-55,21,0,85138,34290,0,570,231,0,93040,31530,0,624,210,0
20250218,6290,340,2,-13400,13498,32,-84,85,0,42396,28009,32,264,175,0,55796,14511,0,348,90,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 7100 70 2 6108 -6063 16 42 -42 0 35472 8338 16 247 58 0 29364 14401 0 205 99 0
3 20250220 7030 200 2 -2908 2541 266 -21 18 2 72238 29360 347 506 206 2 75146 26819 81 527 188 1
4 20250219 6830 540 2 -7902 2760 0 -55 21 0 85138 34290 0 570 231 0 93040 31530 0 624 210 0
5 20250218 6290 340 2 -13400 13498 32 -84 85 0 42396 28009 32 264 175 0 55796 14511 0 348 90 0