ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3085,35,2,-7233,-4767,12000,-22,-15,37,15141,6086,12000,46,19,37,22374,10853,0,69,33,0
20250220,3050,35,2,-9287,-713,10000,-28,-2,31,16824,8524,10000,51,26,31,26111,9237,0,79,28,0
20250219,3015,-30,5,1218,-1218,0,4,-4,0,28691,4028,0,86,12,0,27473,5246,0,83,16,0
20250218,3045,20,2,-4941,-612,7000,-15,-2,21,16743,5932,7000,51,18,21,21684,6544,0,66,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3085 35 2 -7233 -4767 12000 -22 -15 37 15141 6086 12000 46 19 37 22374 10853 0 69 33 0
3 20250220 3050 35 2 -9287 -713 10000 -28 -2 31 16824 8524 10000 51 26 31 26111 9237 0 79 28 0
4 20250219 3015 -30 5 1218 -1218 0 4 -4 0 28691 4028 0 86 12 0 27473 5246 0 83 16 0
5 20250218 3045 20 2 -4941 -612 7000 -15 -2 21 16743 5932 7000 51 18 21 21684 6544 0 66 20 0