ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241770/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,10100,400,2,3516,-5845,2329,35,-58,23,31419,1743,2549,311,17,25,27903,7588,220,276,75,2
20250220,9700,70,2,497,-2992,2494,5,-29,24,12507,685,2976,122,7,29,12010,3677,482,117,36,5
20250219,9630,20,2,-5256,-2152,2253,-51,-21,22,10136,2302,2934,97,22,28,15392,4454,681,148,43,7
20250218,9610,160,2,-598,-2416,2439,-6,-23,23,13472,838,2706,130,8,26,14070,3254,267,135,31,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 10100 400 2 3516 -5845 2329 35 -58 23 31419 1743 2549 311 17 25 27903 7588 220 276 75 2
3 20250220 9700 70 2 497 -2992 2494 5 -29 24 12507 685 2976 122 7 29 12010 3677 482 117 36 5
4 20250219 9630 20 2 -5256 -2152 2253 -51 -21 22 10136 2302 2934 97 22 28 15392 4454 681 148 43 7
5 20250218 9610 160 2 -598 -2416 2439 -6 -23 23 13472 838 2706 130 8 26 14070 3254 267 135 31 3