ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3650,-35,5,9717,-8790,-397,36,-32,-1,38108,16160,3168,139,59,12,28391,24950,3565,104,91,13
20250220,3685,-105,5,21408,-21391,8,78,-78,0,69971,15569,2183,255,57,8,48563,36960,2175,177,135,8
20250219,3790,300,2,1285,5447,-917,5,18,-3,76472,31329,2080,274,111,7,75187,25882,2997,269,93,11
20250218,3490,-375,5,92080,-30123,-62047,319,-109,-211,307608,43146,19844,1071,150,70,215528,73269,81891,752,258,281
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3650 -35 5 9717 -8790 -397 36 -32 -1 38108 16160 3168 139 59 12 28391 24950 3565 104 91 13
3 20250220 3685 -105 5 21408 -21391 8 78 -78 0 69971 15569 2183 255 57 8 48563 36960 2175 177 135 8
4 20250219 3790 300 2 1285 5447 -917 5 18 -3 76472 31329 2080 274 111 7 75187 25882 2997 269 93 11
5 20250218 3490 -375 5 92080 -30123 -62047 319 -109 -211 307608 43146 19844 1071 150 70 215528 73269 81891 752 258 281