ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253840/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,5800,-50,5,-7405,-1095,0,-43,-6,0,82360,11153,0,480,65,0,89765,12248,0,524,72,0
20250220,5850,-40,5,19271,-19272,0,113,-113,0,90994,16237,0,535,96,0,71723,35509,0,422,209,0
20250219,5890,0,3,-3966,4435,0,-23,26,0,85006,26053,1,500,153,0,88972,21618,1,523,127,0
20250218,5890,20,2,-11202,10952,250,-66,64,1,67660,23728,251,397,139,1,78862,12776,1,463,75,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 5800 -50 5 -7405 -1095 0 -43 -6 0 82360 11153 0 480 65 0 89765 12248 0 524 72 0
3 20250220 5850 -40 5 19271 -19272 0 113 -113 0 90994 16237 0 535 96 0 71723 35509 0 422 209 0
4 20250219 5890 0 3 -3966 4435 0 -23 26 0 85006 26053 1 500 153 0 88972 21618 1 523 127 0
5 20250218 5890 20 2 -11202 10952 250 -66 64 1 67660 23728 251 397 139 1 78862 12776 1 463 75 0