ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272110/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,16660,30,2,2114,-2443,14,35,-40,0,9410,3826,1500,155,63,25,7296,6269,1486,120,103,25
20250220,16630,-380,5,2544,-1788,2431,43,-31,41,26589,13894,10883,444,232,182,24045,15682,8452,401,263,141
20250219,17010,110,2,-15721,5605,9310,-274,96,164,38551,23813,22860,667,411,396,54272,18208,13550,940,315,232
20250218,16900,-210,5,8889,-9503,-5180,150,-162,-88,40152,8894,2257,683,152,38,31263,18397,7437,533,314,126
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 16660 30 2 2114 -2443 14 35 -40 0 9410 3826 1500 155 63 25 7296 6269 1486 120 103 25
3 20250220 16630 -380 5 2544 -1788 2431 43 -31 41 26589 13894 10883 444 232 182 24045 15682 8452 401 263 141
4 20250219 17010 110 2 -15721 5605 9310 -274 96 164 38551 23813 22860 667 411 396 54272 18208 13550 940 315 232
5 20250218 16900 -210 5 8889 -9503 -5180 150 -162 -88 40152 8894 2257 683 152 38 31263 18397 7437 533 314 126