ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274090/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,14470,200,2,44605,-37437,-7426,660,-558,-106,576463,137582,8397,8356,1975,121,531858,175019,15823,7696,2533,227
20250220,14270,-800,5,-54671,59722,-5781,-777,849,-83,574438,185026,10326,8348,2683,150,629109,125304,16107,9125,1834,233
20250219,15070,-1110,5,46396,-31832,-13862,724,-501,-212,582895,66563,5075,8957,1020,78,536499,98395,18937,8234,1521,290
20250218,16180,320,2,-21111,19098,1713,-342,310,28,508802,136924,7127,8224,2220,115,529913,117826,5414,8565,1910,87
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 14470 200 2 44605 -37437 -7426 660 -558 -106 576463 137582 8397 8356 1975 121 531858 175019 15823 7696 2533 227
3 20250220 14270 -800 5 -54671 59722 -5781 -777 849 -83 574438 185026 10326 8348 2683 150 629109 125304 16107 9125 1834 233
4 20250219 15070 -1110 5 46396 -31832 -13862 724 -501 -212 582895 66563 5075 8957 1020 78 536499 98395 18937 8234 1521 290
5 20250218 16180 320 2 -21111 19098 1713 -342 310 28 508802 136924 7127 8224 2220 115 529913 117826 5414 8565 1910 87