ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277810/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,404500,9000,2,-154007,184313,-26957,-63816,76499,-11303,889641,378301,17384,367409,156649,7157,1043648,193988,44341,431225,80150,18461
20250220,395500,-14500,5,104766,-105521,1289,42438,-42751,522,490785,76335,24734,197636,30643,9941,386019,181856,23445,155199,73394,9418
20250219,410000,-7500,5,-11407,-29020,37440,-5606,-11116,15488,830912,202316,52162,342031,83757,21495,842319,231336,14722,347637,94873,6006
20250218,417500,18500,2,-111070,48218,62941,-46234,20424,25862,974066,287724,78207,395114,117069,32076,1085136,239506,15266,441349,96644,6214
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 404500 9000 2 -154007 184313 -26957 -63816 76499 -11303 889641 378301 17384 367409 156649 7157 1043648 193988 44341 431225 80150 18461
3 20250220 395500 -14500 5 104766 -105521 1289 42438 -42751 522 490785 76335 24734 197636 30643 9941 386019 181856 23445 155199 73394 9418
4 20250219 410000 -7500 5 -11407 -29020 37440 -5606 -11116 15488 830912 202316 52162 342031 83757 21495 842319 231336 14722 347637 94873 6006
5 20250218 417500 18500 2 -111070 48218 62941 -46234 20424 25862 974066 287724 78207 395114 117069 32076 1085136 239506 15266 441349 96644 6214