ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,6820,-10,5,-3056,-709,3877,-20,-6,26,42819,15552,3895,289,105,26,45875,16261,18,309,110,0
20250220,6830,120,2,-18999,14363,4469,-129,98,30,144944,55958,7627,995,383,52,163943,41595,3158,1124,285,21
20250219,6710,230,2,-8257,5457,2668,-54,35,18,122695,29323,2668,810,193,18,130952,23866,0,864,157,0
20250218,6480,250,2,6740,-7182,444,43,-46,3,115664,28086,444,744,181,3,108924,35268,0,701,227,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 6820 -10 5 -3056 -709 3877 -20 -6 26 42819 15552 3895 289 105 26 45875 16261 18 309 110 0
3 20250220 6830 120 2 -18999 14363 4469 -129 98 30 144944 55958 7627 995 383 52 163943 41595 3158 1124 285 21
4 20250219 6710 230 2 -8257 5457 2668 -54 35 18 122695 29323 2668 810 193 18 130952 23866 0 864 157 0
5 20250218 6480 250 2 6740 -7182 444 43 -46 3 115664 28086 444 744 181 3 108924 35268 0 701 227 0