ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,21700,350,2,-11137,7914,3213,-236,167,69,45372,17020,3213,966,361,69,56509,9106,0,1202,194,0
20250220,21350,-1800,5,19981,-7253,-8566,446,-165,-192,104559,22859,2,2335,514,0,84578,30112,8568,1889,679,192
20250219,23150,-750,5,18113,-21499,1566,434,-516,38,104932,21151,1567,2499,505,38,86819,42650,1,2065,1021,0
20250218,23900,1200,2,-31321,-1984,31077,-758,-38,744,178539,51249,31578,4196,1212,756,209860,53233,501,4954,1250,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 21700 350 2 -11137 7914 3213 -236 167 69 45372 17020 3213 966 361 69 56509 9106 0 1202 194 0
3 20250220 21350 -1800 5 19981 -7253 -8566 446 -165 -192 104559 22859 2 2335 514 0 84578 30112 8568 1889 679 192
4 20250219 23150 -750 5 18113 -21499 1566 434 -516 38 104932 21151 1567 2499 505 38 86819 42650 1 2065 1021 0
5 20250218 23900 1200 2 -31321 -1984 31077 -758 -38 744 178539 51249 31578 4196 1212 756 209860 53233 501 4954 1250 12