ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300120/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4630,-50,5,2953,-2953,0,14,-14,0,74188,16134,0,343,75,0,71235,19087,0,330,88,0
20250220,4680,-125,5,-17435,17435,0,-81,81,0,111247,36138,0,521,169,0,128682,18703,0,603,88,0
20250219,4805,-85,5,14100,-15880,0,70,-79,0,262397,51243,1,1282,251,0,248297,67123,1,1212,330,0
20250218,4890,-5,5,-2766,2766,0,-13,13,0,163837,37607,1,800,184,0,166603,34841,1,813,170,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4630 -50 5 2953 -2953 0 14 -14 0 74188 16134 0 343 75 0 71235 19087 0 330 88 0
3 20250220 4680 -125 5 -17435 17435 0 -81 81 0 111247 36138 0 521 169 0 128682 18703 0 603 88 0
4 20250219 4805 -85 5 14100 -15880 0 70 -79 0 262397 51243 1 1282 251 0 248297 67123 1 1212 330 0
5 20250218 4890 -5 5 -2766 2766 0 -13 13 0 163837 37607 1 800 184 0 166603 34841 1 813 170 0