ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
318000/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,4955,30,2,349,-349,0,2,-2,0,7845,199,0,39,1,0,7496,548,0,37,3,0
20250220,4925,0,3,220,-220,0,1,-1,0,16787,466,0,83,2,0,16567,686,0,81,3,0
20250219,4925,50,2,-48,48,0,0,0,0,34839,1176,0,172,6,0,34887,1128,0,173,6,0
20250218,4875,60,2,345,-614,0,2,-3,0,8629,504,0,42,2,0,8284,1118,0,40,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 4955 30 2 349 -349 0 2 -2 0 7845 199 0 39 1 0 7496 548 0 37 3 0
3 20250220 4925 0 3 220 -220 0 1 -1 0 16787 466 0 83 2 0 16567 686 0 81 3 0
4 20250219 4925 50 2 -48 48 0 0 0 0 34839 1176 0 172 6 0 34887 1128 0 173 6 0
5 20250218 4875 60 2 345 -614 0 2 -3 0 8629 504 0 42 2 0 8284 1118 0 40 5 0