ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
354200/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,1778,2,2,-2806,7756,-5000,-5,14,-9,107956,35641,0,194,64,0,110762,27885,5000,199,50,9
20250220,1776,9,2,-14529,14438,0,-26,26,0,136975,62404,0,243,111,0,151504,47966,0,269,85,0
20250219,1767,35,2,-41353,41331,0,-72,72,0,100264,52766,0,175,92,0,141617,11435,0,247,20,0
20250218,1732,12,2,-1636,1632,0,-3,3,0,75068,31373,0,131,55,0,76704,29741,0,134,52,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 1778 2 2 -2806 7756 -5000 -5 14 -9 107956 35641 0 194 64 0 110762 27885 5000 199 50 9
3 20250220 1776 9 2 -14529 14438 0 -26 26 0 136975 62404 0 243 111 0 151504 47966 0 269 85 0
4 20250219 1767 35 2 -41353 41331 0 -72 72 0 100264 52766 0 175 92 0 141617 11435 0 247 20 0
5 20250218 1732 12 2 -1636 1632 0 -3 3 0 75068 31373 0 131 55 0 76704 29741 0 134 52 0