ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383800/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,6860,40,2,-59067,84069,-26803,-405,577,-184,134494,88060,16003,922,604,110,193561,3991,42806,1327,27,293
20250220,6820,-10,5,-82468,79720,-18658,-562,543,-127,190031,89480,28977,1292,609,197,272499,9760,47635,1854,66,324
20250219,6830,10,2,-42729,60075,-19496,-291,410,-133,233930,71081,18675,1594,485,127,276659,11006,38171,1885,75,260
20250218,6820,30,2,12521,7084,-20053,85,48,-137,85519,29599,1573,582,202,11,72998,22515,21626,497,153,147
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 6860 40 2 -59067 84069 -26803 -405 577 -184 134494 88060 16003 922 604 110 193561 3991 42806 1327 27 293
3 20250220 6820 -10 5 -82468 79720 -18658 -562 543 -127 190031 89480 28977 1292 609 197 272499 9760 47635 1854 66 324
4 20250219 6830 10 2 -42729 60075 -19496 -291 410 -133 233930 71081 18675 1594 485 127 276659 11006 38171 1885 75 260
5 20250218 6820 30 2 12521 7084 -20053 85 48 -137 85519 29599 1573 582 202 11 72998 22515 21626 497 153 147