ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388870/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,8330,-120,5,2513,-2551,38,21,-22,0,65813,8931,38,552,75,0,63300,11482,0,531,97,0
20250220,8450,-330,5,-3112,3310,-198,-27,29,-2,82502,17858,2,709,154,0,85614,14548,200,736,126,2
20250219,8780,-340,5,21356,-21372,16,190,-190,0,94348,10572,105,836,94,1,72992,31944,89,646,284,1
20250218,9120,30,2,6450,-2566,72,58,-24,1,102762,28040,78,920,251,1,96312,30606,6,862,275,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 8330 -120 5 2513 -2551 38 21 -22 0 65813 8931 38 552 75 0 63300 11482 0 531 97 0
3 20250220 8450 -330 5 -3112 3310 -198 -27 29 -2 82502 17858 2 709 154 0 85614 14548 200 736 126 2
4 20250219 8780 -340 5 21356 -21372 16 190 -190 0 94348 10572 105 836 94 1 72992 31944 89 646 284 1
5 20250218 9120 30 2 6450 -2566 72 58 -24 1 102762 28040 78 920 251 1 96312 30606 6 862 275 0