ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
416180/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,40000,-650,5,4215,-8289,2236,169,-334,90,64028,7071,2237,2575,286,90,59813,15360,1,2406,620,0
20250220,40650,150,2,8985,-8942,-16,365,-363,-1,172543,46591,0,7030,1901,0,163558,55533,16,6665,2264,1
20250219,40500,1350,2,-167,-2281,29,-16,-83,1,163151,45259,509,6697,1867,21,163318,47540,480,6713,1950,20
20250218,39150,1550,2,-8046,5996,227,-321,240,9,162917,49072,227,6446,1940,9,170963,43076,0,6767,1700,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 40000 -650 5 4215 -8289 2236 169 -334 90 64028 7071 2237 2575 286 90 59813 15360 1 2406 620 0
3 20250220 40650 150 2 8985 -8942 -16 365 -363 -1 172543 46591 0 7030 1901 0 163558 55533 16 6665 2264 1
4 20250219 40500 1350 2 -167 -2281 29 -16 -83 1 163151 45259 509 6697 1867 21 163318 47540 480 6713 1950 20
5 20250218 39150 1550 2 -8046 5996 227 -321 240 9 162917 49072 227 6446 1940 9 170963 43076 0 6767 1700 0