ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417970/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,12250,80,2,14261,-14261,0,182,-182,0,178060,31007,211,2231,391,3,163799,45268,211,2049,573,3
20250220,12170,-340,5,9513,-9523,0,116,-117,0,36933,8123,89,454,100,1,27420,17646,89,337,217,1
20250219,12510,-200,5,10939,-10938,-1,137,-137,0,43695,8809,436,545,110,5,32756,19747,437,409,246,5
20250218,12710,-110,5,4223,-4121,-2,53,-51,0,46733,14132,252,591,179,3,42510,18253,254,538,231,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 12250 80 2 14261 -14261 0 182 -182 0 178060 31007 211 2231 391 3 163799 45268 211 2049 573 3
3 20250220 12170 -340 5 9513 -9523 0 116 -117 0 36933 8123 89 454 100 1 27420 17646 89 337 217 1
4 20250219 12510 -200 5 10939 -10938 -1 137 -137 0 43695 8809 436 545 110 5 32756 19747 437 409 246 5
5 20250218 12710 -110 5 4223 -4121 -2 53 -51 0 46733 14132 252 591 179 3 42510 18253 254 538 231 3