ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,3520,40,2,-40384,16760,23794,-143,59,85,54796,38956,48260,195,138,172,95180,22196,24466,338,79,87
20250220,3480,45,2,-37687,15366,22321,-131,53,78,30017,42628,67297,104,148,234,67704,27262,44976,236,95,156
20250219,3435,160,2,-27271,-16208,43829,-93,-55,149,35029,7628,60568,119,26,206,62300,23836,16739,212,81,57
20250218,3275,55,2,3158,-16229,13071,10,-53,43,30688,4010,36714,100,13,119,27530,20239,23643,90,66,76
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 3520 40 2 -40384 16760 23794 -143 59 85 54796 38956 48260 195 138 172 95180 22196 24466 338 79 87
3 20250220 3480 45 2 -37687 15366 22321 -131 53 78 30017 42628 67297 104 148 234 67704 27262 44976 236 95 156
4 20250219 3435 160 2 -27271 -16208 43829 -93 -55 149 35029 7628 60568 119 26 206 62300 23836 16739 212 81 57
5 20250218 3275 55 2 3158 -16229 13071 10 -53 43 30688 4010 36714 100 13 119 27530 20239 23643 90 66 76