ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2700,20,2,5242,-6166,924,14,-17,2,57969,5185,924,156,14,2,52727,11351,0,142,30,0
20250220,2680,-65,5,-11727,2190,5502,-31,5,15,74569,15805,5502,200,42,15,86296,13615,0,231,37,0
20250219,2745,-40,5,17345,-18009,664,48,-50,2,70307,5702,664,194,16,2,52962,23711,0,146,65,0
20250218,2785,-70,5,52395,-52673,278,146,-147,1,237261,28841,278,664,80,1,184866,81514,0,517,228,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2700 20 2 5242 -6166 924 14 -17 2 57969 5185 924 156 14 2 52727 11351 0 142 30 0
3 20250220 2680 -65 5 -11727 2190 5502 -31 5 15 74569 15805 5502 200 42 15 86296 13615 0 231 37 0
4 20250219 2745 -40 5 17345 -18009 664 48 -50 2 70307 5702 664 194 16 2 52962 23711 0 146 65 0
5 20250218 2785 -70 5 52395 -52673 278 146 -147 1 237261 28841 278 664 80 1 184866 81514 0 517 228 0