ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
468510/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,2065,-5,5,23674,-11274,-12400,49,-23,-26,49039,357,0,101,1,0,25365,11631,12400,52,24,26
20250220,2070,-10,5,49248,-10099,-30479,102,-21,-63,115728,704,0,239,1,0,66480,10803,30479,138,22,63
20250219,2080,35,2,-23238,37699,-14461,-48,78,-30,188295,39353,7286,388,81,15,211533,1654,21747,436,3,45
20250218,2045,5,2,1451,2849,-4300,3,6,-9,77174,5443,0,157,11,0,75723,2594,4300,154,5,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 2065 -5 5 23674 -11274 -12400 49 -23 -26 49039 357 0 101 1 0 25365 11631 12400 52 24 26
3 20250220 2070 -10 5 49248 -10099 -30479 102 -21 -63 115728 704 0 239 1 0 66480 10803 30479 138 22 63
4 20250219 2080 35 2 -23238 37699 -14461 -48 78 -30 188295 39353 7286 388 81 15 211533 1654 21747 436 3 45
5 20250218 2045 5 2 1451 2849 -4300 3 6 -9 77174 5443 0 157 11 0 75723 2594 4300 154 5 9