ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-21 22:42:31 +09:00
parent f6188a8206
commit f139fbba41
2737 changed files with 2886 additions and 151 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250221,31650,350,2,1140,85,-1334,36,3,-42,4548,1337,8,143,42,0,3408,1252,1342,107,39,42
20250220,31300,-200,5,2137,-228,-1666,67,-7,-52,7116,1724,56,223,54,2,4979,1952,1722,156,61,54
20250219,31500,900,2,107,2090,-2197,4,65,-68,15331,6877,5,478,214,0,15224,4787,2202,475,149,69
20250218,30600,450,2,496,663,-1159,15,20,-35,9610,4835,9,294,148,0,9114,4172,1168,279,128,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250221 31650 350 2 1140 85 -1334 36 3 -42 4548 1337 8 143 42 0 3408 1252 1342 107 39 42
3 20250220 31300 -200 5 2137 -228 -1666 67 -7 -52 7116 1724 56 223 54 2 4979 1952 1722 156 61 54
4 20250219 31500 900 2 107 2090 -2197 4 65 -68 15331 6877 5 478 214 0 15224 4787 2202 475 149 69
5 20250218 30600 450 2 496 663 -1159 15 20 -35 9610 4835 9 294 148 0 9114 4172 1168 279 128 36