Update 2025-02-18 2972 top30,price
This commit is contained in:
@@ -1,4 +1,12 @@
|
||||
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||||
20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19213910,9530,91.57,2030,2030,2015,2630,1420,2025,2016.15,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.17,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2030,0.00,20250212,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,18183710,9020,86.67,2030,2030,2015,2630,1420,2025,2015.93,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,113,-61.06,1.40,12,0.16,-33.00,1439.00,4830,20240305,-58.28,1980,20250120,1.77,2030,0.00,20250212,1980,1.77,20250120,4830,-58.28,20240305,1980,1.77,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2343790,1159,11.14,2030,2030,2020,2630,1420,2025,2022.25,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2343790,1159,11.14,2030,2030,2020,2630,1420,2025,2022.25,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,2317515,1146,11.01,2030,2030,2020,2630,1420,2025,2022.26,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.02,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,0.00,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250218,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2030,1,0.01,2030,2030,2030,2630,1420,2025,2030.00,0.09,0,0,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.52,1.41,12,0.00,-33.00,1439.00,4830,20240305,-57.97,1980,20250120,2.53,2030,0.00,20250212,1980,2.53,20250120,4830,-57.97,20240305,1980,2.53,20250120,0.00,N,469900,100,5 억,,4927,N,N,0,N,00,N
|
||||
20250217,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21068620,10407,9128.95,2025,2025,2020,2630,1420,2025,2024.47,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
|
||||
20250217,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21068620,10407,9128.95,2025,2025,2020,2630,1420,2025,2024.47,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
|
||||
20250217,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,21005845,10376,9101.75,2025,2025,2020,2630,1420,2025,2024.46,0.09,0,44,2028,2026,2023,2021,2018,2027,2022,6,605,100,1410,5,1,5605000,114,-61.36,1.41,12,0.19,-33.00,1439.00,4830,20240305,-58.07,1980,20250120,2.27,2030,-0.25,20250212,1980,2.27,20250120,4830,-58.07,20240305,1980,2.27,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
|
||||
|
||||
|
Reference in New Issue
Block a user