ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-29 2719 investor

Browse Source
This commit is contained in:
ened
2024-11-29 22:43:25 +09:00
parent f63a8656c2
commit fb430f1457
2719 changed files with 2901 additions and 184 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241129,282500,-13000,5,56114,-39893,-15889,16007,-11399,-4509,197714,173625,63606,56413,49373,18148,141600,213518,79495,40406,60772,22657
20241128,295500,-2000,5,29243,-7506,-20384,8643,-2247,-5994,114823,70794,55132,34044,20990,16379,85580,78300,75516,25401,23237,22374
20241127,297500,-5000,5,-7516,-11603,17736,-2316,-3476,5375,96325,40313,76772,28902,12096,23079,103841,51916,59036,31218,15573,17704
20241126,302500,1000,2,-24515,16886,9349,-7429,5100,2849,99295,82327,67662,30043,24917,20481,123810,65441,58313,37471,19817,17632
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241129 282500 -13000 5 56114 -39893 -15889 16007 -11399 -4509 197714 173625 63606 56413 49373 18148 141600 213518 79495 40406 60772 22657
3 20241128 295500 -2000 5 29243 -7506 -20384 8643 -2247 -5994 114823 70794 55132 34044 20990 16379 85580 78300 75516 25401 23237 22374
4 20241127 297500 -5000 5 -7516 -11603 17736 -2316 -3476 5375 96325 40313 76772 28902 12096 23079 103841 51916 59036 31218 15573 17704
5 20241126 302500 1000 2 -24515 16886 9349 -7429 5100 2849 99295 82327 67662 30043 24917 20481 123810 65441 58313 37471 19817 17632