ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,441,-6,5,45507,-45795,-17,20,-21,0,140802,20736,0,63,9,0,95295,66531,17,42,30,0
20250512,447,0,3,-49858,49630,-41,-22,22,0,113144,88947,0,51,40,0,163002,39317,41,73,18,0
20250509,447,-11,5,-1794,1447,-1,-1,1,0,93500,60536,1,42,27,0,95294,59089,2,43,27,0
20250508,458,11,2,6478,-6569,5,3,-3,0,132568,54679,5,60,25,0,126090,61248,0,57,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 441 -6 5 45507 -45795 -17 20 -21 0 140802 20736 0 63 9 0 95295 66531 17 42 30 0
3 20250512 447 0 3 -49858 49630 -41 -22 22 0 113144 88947 0 51 40 0 163002 39317 41 73 18 0
4 20250509 447 -11 5 -1794 1447 -1 -1 1 0 93500 60536 1 42 27 0 95294 59089 2 43 27 0
5 20250508 458 11 2 6478 -6569 5 3 -3 0 132568 54679 5 60 25 0 126090 61248 0 57 28 0