ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,43500,-700,5,-17252,-8467,23656,-749,-367,1027,144817,201299,108822,6291,8745,4728,162069,209766,85166,7040,9112,3701
20250512,44200,3000,2,-383683,20941,378172,-16835,886,16629,427671,243764,493467,18767,10679,21699,811354,222823,115295,35602,9792,5070
20250509,41200,-1500,5,77898,-16456,-65869,3265,-703,-2747,269000,180325,108534,11235,7494,4524,191102,196781,174403,7970,8197,7271
20250508,42700,-300,5,-44346,-5913,56713,-1913,-242,2430,192120,303454,295145,8199,12988,12606,236466,309367,238432,10112,13229,10176
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 43500 -700 5 -17252 -8467 23656 -749 -367 1027 144817 201299 108822 6291 8745 4728 162069 209766 85166 7040 9112 3701
3 20250512 44200 3000 2 -383683 20941 378172 -16835 886 16629 427671 243764 493467 18767 10679 21699 811354 222823 115295 35602 9792 5070
4 20250509 41200 -1500 5 77898 -16456 -65869 3265 -703 -2747 269000 180325 108534 11235 7494 4524 191102 196781 174403 7970 8197 7271
5 20250508 42700 -300 5 -44346 -5913 56713 -1913 -242 2430 192120 303454 295145 8199 12988 12606 236466 309367 238432 10112 13229 10176