ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,377500,-4500,5,996,6887,-7990,367,2594,-3001,5182,89293,6054,1945,33540,2280,4186,82406,14044,1578,30946,5281
20250512,382000,6500,2,-6862,971,5653,-2607,373,2144,2196,29254,17200,829,11079,6517,9058,28283,11547,3436,10705,4373
20250509,375500,-2500,5,660,7878,-8386,240,2970,-3152,4050,42171,5406,1521,15863,2036,3390,34293,13792,1281,12893,5188
20250508,378000,1000,2,-3708,6840,-3203,-1409,2583,-1201,2680,43151,23876,1011,16309,9031,6388,36311,27079,2420,13726,10232
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 377500 -4500 5 996 6887 -7990 367 2594 -3001 5182 89293 6054 1945 33540 2280 4186 82406 14044 1578 30946 5281
3 20250512 382000 6500 2 -6862 971 5653 -2607 373 2144 2196 29254 17200 829 11079 6517 9058 28283 11547 3436 10705 4373
4 20250509 375500 -2500 5 660 7878 -8386 240 2970 -3152 4050 42171 5406 1521 15863 2036 3390 34293 13792 1281 12893 5188
5 20250508 378000 1000 2 -3708 6840 -3203 -1409 2583 -1201 2680 43151 23876 1011 16309 9031 6388 36311 27079 2420 13726 10232