ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4940,-130,5,64984,-64856,-128,327,-326,-1,312076,37838,2,1560,189,0,247092,102694,130,1234,516,1
20250512,5070,-60,5,-50861,51125,-14,-257,258,0,148879,81470,3,753,412,0,199740,30345,17,1010,154,0
20250509,5130,-90,5,24323,-25903,1580,124,-132,8,186276,34699,1601,953,178,8,161953,60602,21,829,310,0
20250508,5220,70,2,-16373,13078,3236,-85,68,17,137285,43074,3237,714,224,17,153658,29996,1,800,156,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4940 -130 5 64984 -64856 -128 327 -326 -1 312076 37838 2 1560 189 0 247092 102694 130 1234 516 1
3 20250512 5070 -60 5 -50861 51125 -14 -257 258 0 148879 81470 3 753 412 0 199740 30345 17 1010 154 0
4 20250509 5130 -90 5 24323 -25903 1580 124 -132 8 186276 34699 1601 953 178 8 161953 60602 21 829 310 0
5 20250508 5220 70 2 -16373 13078 3236 -85 68 17 137285 43074 3237 714 224 17 153658 29996 1 800 156 0