ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,24900,-100,5,73,-69,-4,2,-2,0,525,0,1,13,0,0,452,69,5,11,2,0
20250512,25000,300,2,-38,38,0,-1,1,0,1107,83,0,27,2,0,1145,45,0,28,1,0
20250509,24700,0,3,-11,11,0,0,0,0,322,17,1,8,0,0,333,6,1,8,0,0
20250508,24700,-800,5,47,-47,0,1,-1,0,1615,35,0,40,1,0,1568,82,0,39,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 24900 -100 5 73 -69 -4 2 -2 0 525 0 1 13 0 0 452 69 5 11 2 0
3 20250512 25000 300 2 -38 38 0 -1 1 0 1107 83 0 27 2 0 1145 45 0 28 1 0
4 20250509 24700 0 3 -11 11 0 0 0 0 322 17 1 8 0 0 333 6 1 8 0 0
5 20250508 24700 -800 5 47 -47 0 1 -1 0 1615 35 0 40 1 0 1568 82 0 39 2 0