ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,47600,400,2,-429,442,-13,-20,21,-1,196,609,123,9,29,6,625,167,136,30,8,6
20250512,47200,200,2,255,-10,-255,12,0,-12,466,191,142,22,9,7,211,201,397,10,9,19
20250509,47000,-200,5,239,-135,-103,11,-6,-5,376,211,150,18,10,7,137,346,253,6,16,12
20250508,47200,600,2,-68,55,16,-3,3,1,189,443,511,9,21,24,257,388,495,12,18,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 47600 400 2 -429 442 -13 -20 21 -1 196 609 123 9 29 6 625 167 136 30 8 6
3 20250512 47200 200 2 255 -10 -255 12 0 -12 466 191 142 22 9 7 211 201 397 10 9 19
4 20250509 47000 -200 5 239 -135 -103 11 -6 -5 376 211 150 18 10 7 137 346 253 6 16 12
5 20250508 47200 600 2 -68 55 16 -3 3 1 189 443 511 9 21 24 257 388 495 12 18 23